Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.03% |
May 10, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.27% |
May 09, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.47% |
May 08, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.17% |
May 07, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 1.19% |
May 03, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 1.20% |
May 02, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.84% |
May 01, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.36% |
Apr 30, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -1.23% |
Apr 29, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.35% |
Apr 26, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.88% |
Apr 25, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.50% |
Apr 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.02% |
Apr 23, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 1.24% |
Apr 22, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.82% |
Apr 19, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | -0.75% |
Apr 18, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.02% |
Apr 17, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.47% |
Apr 16, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.62% |
Apr 15, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | -0.98% |
Highest: 4.030 | Lowest: 3.833 | Difference: 0.197 | Average: 3.926 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review