
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 35.128 | 35.128 | 35.128 | 35.128 | -0.07% |
Mar 10, 2025 | 35.153 | 35.153 | 35.153 | 35.153 | 0.12% |
Mar 07, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.00% |
Mar 06, 2025 | 35.109 | 35.109 | 35.109 | 35.109 | 0.09% |
Mar 05, 2025 | 35.079 | 35.079 | 35.079 | 35.079 | 0.00% |
Mar 04, 2025 | 35.078 | 35.078 | 35.078 | 35.078 | 0.04% |
Mar 03, 2025 | 35.066 | 35.066 | 35.066 | 35.066 | 0.04% |
Feb 28, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | -0.01% |
Feb 27, 2025 | 35.056 | 35.056 | 35.056 | 35.056 | 0.08% |
Feb 25, 2025 | 35.029 | 35.029 | 35.029 | 35.029 | 0.05% |
Feb 24, 2025 | 35.012 | 35.012 | 35.012 | 35.012 | -0.05% |
Feb 21, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | 0.05% |
Feb 20, 2025 | 35.012 | 35.012 | 35.012 | 35.012 | 0.01% |
Feb 19, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.00% |
Feb 18, 2025 | 35.009 | 35.009 | 35.009 | 35.009 | 0.10% |
Feb 17, 2025 | 34.973 | 34.973 | 34.973 | 34.973 | -0.02% |
Feb 14, 2025 | 34.981 | 34.981 | 34.981 | 34.981 | 0.04% |
Feb 13, 2025 | 34.966 | 34.966 | 34.966 | 34.966 | 0.03% |
Feb 12, 2025 | 34.956 | 34.956 | 34.956 | 34.956 | 0.02% |
Feb 11, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.02% |
Highest: 35.153 | Lowest: 34.950 | Difference: 0.203 | Average: 35.038 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review