Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.07% |
Jun 13, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.04% |
Jun 12, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.04% |
Jun 11, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.10% |
Jun 10, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 0.10% |
Jun 07, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | 0.09% |
Jun 06, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.09% |
Jun 05, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.04% |
Jun 04, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.35% |
Jun 03, 2024 | 16.506 | 16.506 | 16.506 | 16.506 | 0.02% |
May 31, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.01% |
May 30, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.12% |
May 29, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.04% |
May 28, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.02% |
May 27, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.03% |
May 24, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -0.01% |
May 23, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.04% |
May 22, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.07% |
May 21, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.04% |
May 17, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.09% |
May 16, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.05% |
Highest: 16.580 | Lowest: 16.458 | Difference: 0.122 | Average: 16.517 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review