![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47.728 | 47.728 | 47.728 | 47.728 | -0.65% |
Feb 13, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.07% |
Feb 12, 2025 | 48.074 | 48.074 | 48.074 | 48.074 | -0.07% |
Feb 11, 2025 | 48.105 | 48.105 | 48.105 | 48.105 | -1.67% |
Feb 10, 2025 | 48.924 | 48.924 | 48.924 | 48.924 | -0.68% |
Feb 07, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -0.37% |
Feb 06, 2025 | 49.445 | 49.445 | 49.445 | 49.445 | -0.39% |
Feb 05, 2025 | 49.637 | 49.637 | 49.637 | 49.637 | -0.42% |
Feb 04, 2025 | 49.848 | 49.848 | 49.848 | 49.848 | 1.42% |
Feb 03, 2025 | 49.149 | 49.149 | 49.149 | 49.149 | -0.11% |
Jan 31, 2025 | 49.205 | 49.205 | 49.205 | 49.205 | 0.85% |
Jan 30, 2025 | 48.789 | 48.789 | 48.789 | 48.789 | 0.28% |
Jan 29, 2025 | 48.653 | 48.653 | 48.653 | 48.653 | 1.06% |
Jan 28, 2025 | 48.143 | 48.143 | 48.143 | 48.143 | 0.33% |
Jan 27, 2025 | 47.985 | 47.985 | 47.985 | 47.985 | -1.22% |
Jan 24, 2025 | 48.579 | 48.579 | 48.579 | 48.579 | -0.59% |
Jan 23, 2025 | 48.869 | 48.869 | 48.869 | 48.869 | 0.39% |
Jan 22, 2025 | 48.678 | 48.678 | 48.678 | 48.678 | 0.18% |
Jan 21, 2025 | 48.593 | 48.593 | 48.593 | 48.593 | -1.32% |
Jan 20, 2025 | 49.244 | 49.244 | 49.244 | 49.244 | 0.58% |
Jan 17, 2025 | 48.961 | 48.961 | 48.961 | 48.961 | -0.31% |
Highest: 49.848 | Lowest: 47.728 | Difference: 2.120 | Average: 48.758 | Change %: -2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review