Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 54.482 | 54.482 | 54.482 | 54.482 | -0.27% |
Sep 26, 2024 | 54.632 | 54.632 | 54.632 | 54.632 | 0.71% |
Sep 24, 2024 | 54.245 | 54.245 | 54.245 | 54.245 | -0.02% |
Sep 23, 2024 | 54.257 | 54.257 | 54.257 | 54.257 | 0.61% |
Sep 20, 2024 | 53.925 | 53.925 | 53.925 | 53.925 | 1.63% |
Sep 19, 2024 | 53.061 | 53.061 | 53.061 | 53.061 | 0.16% |
Sep 18, 2024 | 52.978 | 52.978 | 52.978 | 52.978 | -0.15% |
Sep 17, 2024 | 53.056 | 53.056 | 53.056 | 53.056 | 0.26% |
Sep 16, 2024 | 52.918 | 52.918 | 52.918 | 52.918 | 0.08% |
Sep 13, 2024 | 52.875 | 52.875 | 52.875 | 52.875 | 0.04% |
Sep 12, 2024 | 52.852 | 52.852 | 52.852 | 52.852 | 1.76% |
Sep 11, 2024 | 51.938 | 51.938 | 51.938 | 51.938 | -0.20% |
Sep 10, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.34% |
Sep 09, 2024 | 51.863 | 51.863 | 51.863 | 51.863 | 0.39% |
Sep 06, 2024 | 51.664 | 51.664 | 51.664 | 51.664 | -1.13% |
Sep 05, 2024 | 52.253 | 52.253 | 52.253 | 52.253 | 0.04% |
Sep 04, 2024 | 52.232 | 52.232 | 52.232 | 52.232 | -0.17% |
Sep 03, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.07% |
Sep 02, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | 0.02% |
Aug 31, 2024 | 52.269 | 52.269 | 52.269 | 52.269 | -0.00% |
Aug 30, 2024 | 52.271 | 52.271 | 52.271 | 52.271 | 0.46% |
Aug 29, 2024 | 52.029 | 52.029 | 52.029 | 52.029 | 0.08% |
Aug 28, 2024 | 51.988 | 51.988 | 51.988 | 51.988 | 0.06% |
Aug 27, 2024 | 51.958 | 51.958 | 51.958 | 51.958 | 0.18% |
Highest: 54.632 | Lowest: 51.664 | Difference: 2.968 | Average: 52.766 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review