Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 403.451 | 403.451 | 403.451 | 403.451 | -0.36% |
Jun 20, 2024 | 404.890 | 404.890 | 404.890 | 404.890 | 0.67% |
Jun 19, 2024 | 402.181 | 402.181 | 402.181 | 402.181 | -0.00% |
Jun 18, 2024 | 402.192 | 402.192 | 402.192 | 402.192 | 0.28% |
Jun 14, 2024 | 401.078 | 401.078 | 401.078 | 401.078 | 0.58% |
Jun 13, 2024 | 398.779 | 398.779 | 398.779 | 398.779 | 0.24% |
Jun 12, 2024 | 397.839 | 397.839 | 397.839 | 397.839 | 0.58% |
Jun 11, 2024 | 395.532 | 395.532 | 395.532 | 395.532 | 0.62% |
Jun 10, 2024 | 393.085 | 393.085 | 393.085 | 393.085 | 0.45% |
Jun 07, 2024 | 391.327 | 391.327 | 391.327 | 391.327 | 1.58% |
Jun 06, 2024 | 385.257 | 385.257 | 385.257 | 385.257 | 1.69% |
Jun 05, 2024 | 378.836 | 378.836 | 378.836 | 378.836 | 3.28% |
Jun 04, 2024 | 366.815 | 366.815 | 366.815 | 366.815 | -6.59% |
Jun 03, 2024 | 392.702 | 392.702 | 392.702 | 392.702 | 3.03% |
May 31, 2024 | 381.160 | 381.160 | 381.160 | 381.160 | 0.60% |
May 30, 2024 | 378.902 | 378.902 | 378.902 | 378.902 | -1.26% |
May 29, 2024 | 383.744 | 383.744 | 383.744 | 383.744 | -0.43% |
May 28, 2024 | 385.393 | 385.393 | 385.393 | 385.393 | -0.34% |
May 27, 2024 | 386.714 | 386.714 | 386.714 | 386.714 | -0.04% |
May 24, 2024 | 386.853 | 386.853 | 386.853 | 386.853 | -0.08% |
May 23, 2024 | 387.162 | 387.162 | 387.162 | 387.162 | 0.67% |
Highest: 404.890 | Lowest: 366.815 | Difference: 38.075 | Average: 390.661 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review