Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 405.506 | 405.506 | 405.506 | 405.506 | 0.52% |
Sep 25, 2024 | 403.424 | 403.424 | 403.424 | 403.424 | -0.10% |
Sep 24, 2024 | 403.820 | 403.820 | 403.820 | 403.820 | 0.21% |
Sep 23, 2024 | 402.959 | 402.959 | 402.959 | 402.959 | 0.60% |
Sep 20, 2024 | 400.546 | 400.546 | 400.546 | 400.546 | 1.01% |
Sep 19, 2024 | 396.523 | 396.523 | 396.523 | 396.523 | -0.37% |
Sep 18, 2024 | 398.012 | 398.012 | 398.012 | 398.012 | -0.26% |
Sep 17, 2024 | 399.060 | 399.060 | 399.060 | 399.060 | -0.09% |
Sep 16, 2024 | 399.439 | 399.439 | 399.439 | 399.439 | 0.13% |
Sep 13, 2024 | 398.914 | 398.914 | 398.914 | 398.914 | 0.30% |
Sep 12, 2024 | 397.732 | 397.732 | 397.732 | 397.732 | 1.12% |
Sep 11, 2024 | 393.338 | 393.338 | 393.338 | 393.338 | -0.60% |
Sep 10, 2024 | 395.704 | 395.704 | 395.704 | 395.704 | 0.60% |
Sep 09, 2024 | 393.353 | 393.353 | 393.353 | 393.353 | -0.13% |
Sep 06, 2024 | 393.857 | 393.857 | 393.857 | 393.857 | -1.10% |
Sep 05, 2024 | 398.245 | 398.245 | 398.245 | 398.245 | 0.08% |
Sep 04, 2024 | 397.937 | 397.937 | 397.937 | 397.937 | -0.04% |
Sep 03, 2024 | 398.114 | 398.114 | 398.114 | 398.114 | 0.01% |
Sep 02, 2024 | 398.076 | 398.076 | 398.076 | 398.076 | -0.07% |
Aug 31, 2024 | 398.367 | 398.367 | 398.367 | 398.367 | -0.00% |
Aug 30, 2024 | 398.373 | 398.373 | 398.373 | 398.373 | 0.47% |
Aug 29, 2024 | 396.526 | 396.526 | 396.526 | 396.526 | 0.03% |
Aug 28, 2024 | 396.402 | 396.402 | 396.402 | 396.402 | -0.06% |
Aug 27, 2024 | 396.649 | 396.649 | 396.649 | 396.649 | 0.40% |
Highest: 405.506 | Lowest: 393.338 | Difference: 12.168 | Average: 398.370 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review