Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 64.482 | 64.482 | 64.482 | 64.482 | -0.01% |
Jun 18, 2024 | 64.486 | 64.486 | 64.486 | 64.486 | 0.27% |
Jun 14, 2024 | 64.314 | 64.314 | 64.314 | 64.314 | 0.57% |
Jun 13, 2024 | 63.947 | 63.947 | 63.947 | 63.947 | 0.23% |
Jun 12, 2024 | 63.798 | 63.798 | 63.798 | 63.798 | 0.58% |
Jun 11, 2024 | 63.429 | 63.429 | 63.429 | 63.429 | 0.62% |
Jun 10, 2024 | 63.039 | 63.039 | 63.039 | 63.039 | 0.44% |
Jun 07, 2024 | 62.762 | 62.762 | 62.762 | 62.762 | 1.57% |
Jun 06, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 1.69% |
Jun 05, 2024 | 60.761 | 60.761 | 60.761 | 60.761 | 3.27% |
Jun 04, 2024 | 58.835 | 58.835 | 58.835 | 58.835 | -6.59% |
Jun 03, 2024 | 62.989 | 62.989 | 62.989 | 62.989 | 3.02% |
May 31, 2024 | 61.142 | 61.142 | 61.142 | 61.142 | 0.59% |
May 30, 2024 | 60.782 | 60.782 | 60.782 | 60.782 | -1.26% |
May 29, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | -0.43% |
May 28, 2024 | 61.826 | 61.826 | 61.826 | 61.826 | -0.34% |
May 27, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | -0.04% |
May 24, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | -0.08% |
May 23, 2024 | 62.118 | 62.118 | 62.118 | 62.118 | 0.67% |
May 22, 2024 | 61.706 | 61.706 | 61.706 | 61.706 | 0.04% |
May 21, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | 0.38% |
Highest: 64.486 | Lowest: 58.835 | Difference: 5.651 | Average: 62.360 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review