![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.15% |
Jul 03, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | 0.18% |
Jul 02, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.13% |
Jul 01, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.28% |
Jun 30, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | 0.01% |
Jun 28, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | 0.08% |
Jun 27, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 0.14% |
Jun 26, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.13% |
Jun 25, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | 0.12% |
Jun 24, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.01% |
Jun 21, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.09% |
Jun 20, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | 0.29% |
Jun 19, 2024 | 23.109 | 23.109 | 23.109 | 23.109 | -0.14% |
Jun 18, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.29% |
Jun 14, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.10% |
Jun 13, 2024 | 23.052 | 23.052 | 23.052 | 23.052 | 0.07% |
Jun 12, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.27% |
Jun 11, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | 0.05% |
Jun 10, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.74% |
Jun 07, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | 0.45% |
Jun 06, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.56% |
Jun 05, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 1.28% |
Highest: 23.420 | Lowest: 22.564 | Difference: 0.856 | Average: 23.130 | Change %: 5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review