![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 68.597 | 68.597 | 68.597 | 68.597 | 0.40% |
Jun 26, 2024 | 68.322 | 68.322 | 68.322 | 68.322 | 0.34% |
Jun 25, 2024 | 68.093 | 68.093 | 68.093 | 68.093 | 0.35% |
Jun 24, 2024 | 67.854 | 67.854 | 67.854 | 67.854 | 0.13% |
Jun 21, 2024 | 67.764 | 67.764 | 67.764 | 67.764 | -0.14% |
Jun 20, 2024 | 67.862 | 67.862 | 67.862 | 67.862 | 0.18% |
Jun 19, 2024 | 67.738 | 67.738 | 67.738 | 67.738 | -0.10% |
Jun 18, 2024 | 67.805 | 67.805 | 67.805 | 67.805 | 0.21% |
Jun 14, 2024 | 67.666 | 67.666 | 67.666 | 67.666 | 0.25% |
Jun 13, 2024 | 67.496 | 67.496 | 67.496 | 67.496 | 0.19% |
Jun 12, 2024 | 67.369 | 67.369 | 67.369 | 67.369 | 0.26% |
Jun 10, 2024 | 67.197 | 67.197 | 67.197 | 67.197 | 0.00% |
Jun 07, 2024 | 67.194 | 67.194 | 67.194 | 67.194 | 1.10% |
Jun 06, 2024 | 66.461 | 66.461 | 66.461 | 66.461 | 0.50% |
Jun 05, 2024 | 66.133 | 66.133 | 66.133 | 66.133 | 1.64% |
Jun 04, 2024 | 65.067 | 65.067 | 65.067 | 65.067 | -3.20% |
Jun 03, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 1.78% |
May 31, 2024 | 66.047 | 66.047 | 66.047 | 66.047 | 0.10% |
May 30, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | -0.46% |
Highest: 68.597 | Lowest: 65.067 | Difference: 3.530 | Average: 67.256 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review