![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 81.017 | 81.017 | 81.017 | 81.017 | -0.21% |
Jun 20, 2024 | 81.189 | 81.189 | 81.189 | 81.189 | 0.28% |
Jun 19, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.13% |
Jun 18, 2024 | 81.065 | 81.065 | 81.065 | 81.065 | 0.19% |
Jun 14, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.30% |
Jun 13, 2024 | 80.667 | 80.667 | 80.667 | 80.667 | 0.22% |
Jun 12, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.30% |
Jun 10, 2024 | 80.253 | 80.253 | 80.253 | 80.253 | -0.09% |
Jun 07, 2024 | 80.324 | 80.324 | 80.324 | 80.324 | 1.83% |
Jun 06, 2024 | 78.877 | 78.877 | 78.877 | 78.877 | 0.69% |
Jun 05, 2024 | 78.336 | 78.336 | 78.336 | 78.336 | 2.46% |
Jun 04, 2024 | 76.455 | 76.455 | 76.455 | 76.455 | -4.89% |
Jun 03, 2024 | 80.384 | 80.384 | 80.384 | 80.384 | 2.82% |
May 31, 2024 | 78.182 | 78.182 | 78.182 | 78.182 | 0.17% |
May 30, 2024 | 78.052 | 78.052 | 78.052 | 78.052 | -0.79% |
May 29, 2024 | 78.672 | 78.672 | 78.672 | 78.672 | -0.63% |
May 28, 2024 | 79.175 | 79.175 | 79.175 | 79.175 | -0.27% |
May 27, 2024 | 79.393 | 79.393 | 79.393 | 79.393 | -0.08% |
May 24, 2024 | 79.458 | 79.458 | 79.458 | 79.458 | 0.03% |
Highest: 81.189 | Lowest: 76.455 | Difference: 4.734 | Average: 79.677 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review