Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 47.412 | 47.412 | 47.412 | 47.412 | 1.17% |
Nov 22, 2024 | 46.864 | 46.864 | 46.864 | 46.864 | 2.35% |
Nov 21, 2024 | 45.789 | 45.789 | 45.789 | 45.789 | -0.66% |
Nov 19, 2024 | 46.091 | 46.091 | 46.091 | 46.091 | 0.28% |
Nov 18, 2024 | 45.962 | 45.962 | 45.962 | 45.962 | -0.42% |
Nov 14, 2024 | 46.157 | 46.157 | 46.157 | 46.157 | -0.11% |
Nov 13, 2024 | 46.209 | 46.209 | 46.209 | 46.209 | -1.28% |
Nov 12, 2024 | 46.809 | 46.809 | 46.809 | 46.809 | -0.96% |
Nov 11, 2024 | 47.262 | 47.262 | 47.262 | 47.262 | -0.07% |
Nov 08, 2024 | 47.295 | 47.295 | 47.295 | 47.295 | -0.16% |
Nov 07, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -1.22% |
Nov 06, 2024 | 47.958 | 47.958 | 47.958 | 47.958 | 1.15% |
Nov 25, 2024 | 47.412 | 47.412 | 47.412 | 47.412 | 1.17% |
Nov 22, 2024 | 46.864 | 46.864 | 46.864 | 46.864 | 2.35% |
Nov 21, 2024 | 45.789 | 45.789 | 45.789 | 45.789 | -0.66% |
Nov 19, 2024 | 46.091 | 46.091 | 46.091 | 46.091 | 0.28% |
Nov 18, 2024 | 45.962 | 45.962 | 45.962 | 45.962 | -0.42% |
Nov 14, 2024 | 46.157 | 46.157 | 46.157 | 46.157 | -0.11% |
Nov 13, 2024 | 46.209 | 46.209 | 46.209 | 46.209 | -1.28% |
Nov 12, 2024 | 46.809 | 46.809 | 46.809 | 46.809 | -0.96% |
Nov 11, 2024 | 47.262 | 47.262 | 47.262 | 47.262 | -0.07% |
Nov 08, 2024 | 47.295 | 47.295 | 47.295 | 47.295 | -0.16% |
Nov 07, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -1.22% |
Nov 06, 2024 | 47.958 | 47.958 | 47.958 | 47.958 | 1.22% |
Nov 05, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | 0.78% |
Nov 04, 2024 | 47.013 | 47.013 | 47.013 | 47.013 | -0.92% |
Oct 31, 2024 | 47.447 | 47.447 | 47.447 | 47.447 | -0.58% |
Oct 30, 2024 | 47.722 | 47.722 | 47.722 | 47.722 | -0.47% |
Oct 29, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.41% |
Oct 28, 2024 | 47.753 | 47.753 | 47.753 | 47.753 | 0.65% |
Highest: 47.958 | Lowest: 45.789 | Difference: 2.169 | Average: 46.921 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review