Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 47.013 | 47.013 | 47.013 | 47.013 | -0.92% |
Oct 31, 2024 | 47.447 | 47.447 | 47.447 | 47.447 | -0.58% |
Oct 30, 2024 | 47.722 | 47.722 | 47.722 | 47.722 | -0.47% |
Oct 29, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.41% |
Oct 28, 2024 | 47.753 | 47.753 | 47.753 | 47.753 | 0.65% |
Oct 25, 2024 | 47.444 | 47.444 | 47.444 | 47.444 | -0.87% |
Oct 24, 2024 | 47.862 | 47.862 | 47.862 | 47.862 | -0.18% |
Oct 23, 2024 | 47.949 | 47.949 | 47.949 | 47.949 | -0.18% |
Oct 22, 2024 | 48.034 | 48.034 | 48.034 | 48.034 | -1.18% |
Oct 21, 2024 | 48.608 | 48.608 | 48.608 | 48.608 | -0.36% |
Oct 18, 2024 | 48.785 | 48.785 | 48.785 | 48.785 | 0.37% |
Oct 17, 2024 | 48.607 | 48.607 | 48.607 | 48.607 | -0.88% |
Oct 16, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -0.40% |
Oct 15, 2024 | 49.237 | 49.237 | 49.237 | 49.237 | -0.29% |
Oct 14, 2024 | 49.378 | 49.378 | 49.378 | 49.378 | 0.62% |
Oct 11, 2024 | 49.075 | 49.075 | 49.075 | 49.075 | -0.13% |
Oct 10, 2024 | 49.138 | 49.138 | 49.138 | 49.138 | 0.02% |
Oct 09, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.17% |
Oct 08, 2024 | 49.213 | 49.213 | 49.213 | 49.213 | 0.86% |
Oct 07, 2024 | 48.794 | 48.794 | 48.794 | 48.794 | -0.77% |
Highest: 49.378 | Lowest: 47.013 | Difference: 2.365 | Average: 48.409 | Change %: -4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review