Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.17% |
Apr 29, 2024 | 82.778 | 82.778 | 82.778 | 82.778 | 0.68% |
Apr 26, 2024 | 82.216 | 82.216 | 82.216 | 82.216 | -0.13% |
Apr 25, 2024 | 82.326 | 82.326 | 82.326 | 82.326 | 0.54% |
Apr 24, 2024 | 81.884 | 81.884 | 81.884 | 81.884 | 0.52% |
Apr 23, 2024 | 81.459 | 81.459 | 81.459 | 81.459 | 0.22% |
Apr 22, 2024 | 81.282 | 81.282 | 81.282 | 81.282 | 0.72% |
Apr 19, 2024 | 80.697 | 80.697 | 80.697 | 80.697 | 0.27% |
Apr 18, 2024 | 80.479 | 80.479 | 80.479 | 80.479 | -0.03% |
Apr 16, 2024 | 80.502 | 80.502 | 80.502 | 80.502 | -0.44% |
Apr 15, 2024 | 80.857 | 80.857 | 80.857 | 80.857 | -0.91% |
Apr 12, 2024 | 81.598 | 81.598 | 81.598 | 81.598 | -0.57% |
Apr 10, 2024 | 82.065 | 82.065 | 82.065 | 82.065 | 0.32% |
Apr 09, 2024 | 81.801 | 81.801 | 81.801 | 81.801 | 0.12% |
Apr 08, 2024 | 81.703 | 81.703 | 81.703 | 81.703 | 0.48% |
Apr 05, 2024 | 81.313 | 81.313 | 81.313 | 81.313 | -0.09% |
Apr 04, 2024 | 81.386 | 81.386 | 81.386 | 81.386 | 0.01% |
Apr 03, 2024 | 81.378 | 81.378 | 81.378 | 81.378 | 0.11% |
Apr 02, 2024 | 81.293 | 81.293 | 81.293 | 81.293 | -0.08% |
Highest: 82.920 | Lowest: 80.479 | Difference: 2.442 | Average: 81.576 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review