Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 39.211 | 39.211 | 39.211 | 39.211 | 0.03% |
Jun 28, 2024 | 39.198 | 39.198 | 39.198 | 39.198 | -0.08% |
Jun 27, 2024 | 39.228 | 39.228 | 39.228 | 39.228 | 0.02% |
Jun 26, 2024 | 39.222 | 39.222 | 39.222 | 39.222 | -0.06% |
Jun 25, 2024 | 39.244 | 39.244 | 39.244 | 39.244 | -0.11% |
Jun 24, 2024 | 39.289 | 39.289 | 39.289 | 39.289 | 0.06% |
Jun 21, 2024 | 39.263 | 39.263 | 39.263 | 39.263 | 0.11% |
Jun 20, 2024 | 39.222 | 39.222 | 39.222 | 39.222 | 0.02% |
Jun 19, 2024 | 39.215 | 39.215 | 39.215 | 39.215 | 0.16% |
Jun 18, 2024 | 39.152 | 39.152 | 39.152 | 39.152 | 0.11% |
Jun 17, 2024 | 39.111 | 39.111 | 39.111 | 39.111 | 0.00% |
Jun 14, 2024 | 39.111 | 39.111 | 39.111 | 39.111 | 0.08% |
Jun 13, 2024 | 39.077 | 39.077 | 39.077 | 39.077 | 0.20% |
Jun 12, 2024 | 39.001 | 39.001 | 39.001 | 39.001 | 0.04% |
Jun 11, 2024 | 38.986 | 38.986 | 38.986 | 38.986 | 0.13% |
Jun 10, 2024 | 38.937 | 38.937 | 38.937 | 38.937 | 0.00% |
Jun 07, 2024 | 38.936 | 38.936 | 38.936 | 38.936 | 0.01% |
Jun 06, 2024 | 38.931 | 38.931 | 38.931 | 38.931 | 0.15% |
Jun 05, 2024 | 38.872 | 38.872 | 38.872 | 38.872 | 0.10% |
Jun 04, 2024 | 38.833 | 38.833 | 38.833 | 38.833 | -0.61% |
Jun 03, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.35% |
Highest: 39.289 | Lowest: 38.833 | Difference: 0.456 | Average: 39.100 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review