![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.03% |
Jun 28, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | -0.08% |
Jun 27, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.02% |
Jun 26, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | -0.06% |
Jun 25, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.11% |
Jun 24, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | 0.06% |
Jun 21, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.11% |
Jun 20, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.02% |
Jun 19, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.16% |
Jun 18, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.11% |
Jun 14, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.08% |
Jun 13, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 0.20% |
Jun 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.04% |
Jun 11, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 0.13% |
Jun 10, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.00% |
Jun 07, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.01% |
Jun 06, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.15% |
Jun 05, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.10% |
Jun 04, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | -0.61% |
Jun 03, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.35% |
May 31, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.10% |
May 30, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.02% |
Highest: 18.908 | Lowest: 18.688 | Difference: 0.220 | Average: 18.809 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review