Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 143.168 | 143.168 | 143.168 | 143.168 | 0.17% |
Jun 13, 2024 | 142.919 | 142.919 | 142.919 | 142.919 | 0.01% |
Jun 12, 2024 | 142.902 | 142.902 | 142.902 | 142.902 | 0.12% |
Jun 11, 2024 | 142.733 | 142.733 | 142.733 | 142.733 | 0.24% |
Jun 10, 2024 | 142.392 | 142.392 | 142.392 | 142.392 | 0.94% |
Jun 07, 2024 | 141.073 | 141.073 | 141.073 | 141.073 | 1.24% |
Jun 06, 2024 | 139.345 | 139.345 | 139.345 | 139.345 | 1.22% |
Jun 05, 2024 | 137.666 | 137.666 | 137.666 | 137.666 | 1.66% |
Jun 04, 2024 | 135.417 | 135.417 | 135.417 | 135.417 | -0.74% |
Jun 03, 2024 | 136.422 | 136.422 | 136.422 | 136.422 | 0.83% |
May 31, 2024 | 135.303 | 135.303 | 135.303 | 135.303 | 0.16% |
May 30, 2024 | 135.085 | 135.085 | 135.085 | 135.085 | -1.14% |
May 29, 2024 | 136.638 | 136.638 | 136.638 | 136.638 | 0.35% |
May 28, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.49% |
May 27, 2024 | 135.491 | 135.491 | 135.491 | 135.491 | 1.20% |
May 24, 2024 | 133.888 | 133.888 | 133.888 | 133.888 | 0.07% |
May 23, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.14% |
May 22, 2024 | 133.597 | 133.597 | 133.597 | 133.597 | 0.16% |
May 21, 2024 | 133.387 | 133.387 | 133.387 | 133.387 | -0.11% |
May 17, 2024 | 133.531 | 133.531 | 133.531 | 133.531 | 0.24% |
May 16, 2024 | 133.206 | 133.206 | 133.206 | 133.206 | 0.54% |
Highest: 143.168 | Lowest: 133.206 | Difference: 9.962 | Average: 137.339 | Change %: 8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review