Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,273.444 | 1,273.444 | 1,273.444 | 1,273.444 | 0.01% |
Apr 29, 2024 | 1,273.255 | 1,273.255 | 1,273.255 | 1,273.255 | 0.05% |
Apr 26, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.09% |
Apr 25, 2024 | 1,273.726 | 1,273.726 | 1,273.726 | 1,273.726 | 0.01% |
Apr 24, 2024 | 1,273.617 | 1,273.617 | 1,273.617 | 1,273.617 | 0.01% |
Apr 23, 2024 | 1,273.494 | 1,273.494 | 1,273.494 | 1,273.494 | 0.02% |
Apr 22, 2024 | 1,273.234 | 1,273.234 | 1,273.234 | 1,273.234 | 0.05% |
Apr 19, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.13% |
Apr 18, 2024 | 1,274.190 | 1,274.190 | 1,274.190 | 1,274.190 | 0.04% |
Apr 16, 2024 | 1,273.702 | 1,273.702 | 1,273.702 | 1,273.702 | 0.02% |
Apr 15, 2024 | 1,273.446 | 1,273.446 | 1,273.446 | 1,273.446 | 0.07% |
Apr 12, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.07% |
Apr 30, 2024 | 1,273.444 | 1,273.444 | 1,273.444 | 1,273.444 | 0.01% |
Apr 29, 2024 | 1,273.255 | 1,273.255 | 1,273.255 | 1,273.255 | 0.05% |
Apr 26, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.09% |
Apr 25, 2024 | 1,273.726 | 1,273.726 | 1,273.726 | 1,273.726 | 0.01% |
Apr 24, 2024 | 1,273.617 | 1,273.617 | 1,273.617 | 1,273.617 | 0.01% |
Apr 23, 2024 | 1,273.494 | 1,273.494 | 1,273.494 | 1,273.494 | 0.02% |
Apr 22, 2024 | 1,273.234 | 1,273.234 | 1,273.234 | 1,273.234 | 0.05% |
Apr 19, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.13% |
Apr 18, 2024 | 1,274.190 | 1,274.190 | 1,274.190 | 1,274.190 | 0.04% |
Apr 16, 2024 | 1,273.702 | 1,273.702 | 1,273.702 | 1,273.702 | 0.02% |
Apr 15, 2024 | 1,273.446 | 1,273.446 | 1,273.446 | 1,273.446 | 0.07% |
Apr 12, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.12% |
Apr 10, 2024 | 1,274.100 | 1,274.100 | 1,274.100 | 1,274.100 | 0.06% |
Apr 08, 2024 | 1,273.324 | 1,273.324 | 1,273.324 | 1,273.324 | 0.06% |
Apr 05, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.18% |
Apr 04, 2024 | 1,274.892 | 1,274.892 | 1,274.892 | 1,274.892 | 0.03% |
Apr 03, 2024 | 1,274.565 | 1,274.565 | 1,274.565 | 1,274.565 | 0.03% |
Apr 02, 2024 | 1,274.201 | 1,274.201 | 1,274.201 | 1,274.201 | 0.07% |
Highest: 1,274.892 | Lowest: 1,272.590 | Difference: 2.301 | Average: 1,273.448 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review