Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,070.627 | 2,070.627 | 2,070.627 | 2,070.627 | 0.02% |
May 02, 2024 | 2,070.130 | 2,070.130 | 2,070.130 | 2,070.130 | 0.04% |
Apr 30, 2024 | 2,069.266 | 2,069.266 | 2,069.266 | 2,069.266 | 0.01% |
Apr 29, 2024 | 2,068.972 | 2,068.972 | 2,068.972 | 2,068.972 | 0.05% |
Apr 26, 2024 | 2,067.930 | 2,067.930 | 2,067.930 | 2,067.930 | 0.02% |
Apr 25, 2024 | 2,067.593 | 2,067.593 | 2,067.593 | 2,067.593 | 0.01% |
Apr 24, 2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.01% |
Apr 23, 2024 | 2,067.244 | 2,067.244 | 2,067.244 | 2,067.244 | 0.02% |
Apr 22, 2024 | 2,066.834 | 2,066.834 | 2,066.834 | 2,066.834 | 0.05% |
Apr 19, 2024 | 2,065.828 | 2,065.828 | 2,065.828 | 2,065.828 | 0.01% |
Apr 18, 2024 | 2,065.584 | 2,065.584 | 2,065.584 | 2,065.584 | 0.04% |
Apr 16, 2024 | 2,064.819 | 2,064.819 | 2,064.819 | 2,064.819 | -0.28% |
May 03, 2024 | 2,070.627 | 2,070.627 | 2,070.627 | 2,070.627 | 0.02% |
May 02, 2024 | 2,070.130 | 2,070.130 | 2,070.130 | 2,070.130 | 0.04% |
Apr 30, 2024 | 2,069.266 | 2,069.266 | 2,069.266 | 2,069.266 | 0.01% |
Apr 29, 2024 | 2,068.972 | 2,068.972 | 2,068.972 | 2,068.972 | 0.05% |
Apr 26, 2024 | 2,067.930 | 2,067.930 | 2,067.930 | 2,067.930 | 0.02% |
Apr 25, 2024 | 2,067.593 | 2,067.593 | 2,067.593 | 2,067.593 | 0.01% |
Apr 24, 2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.01% |
Apr 23, 2024 | 2,067.244 | 2,067.244 | 2,067.244 | 2,067.244 | 0.02% |
Apr 22, 2024 | 2,066.834 | 2,066.834 | 2,066.834 | 2,066.834 | 0.05% |
Apr 19, 2024 | 2,065.828 | 2,065.828 | 2,065.828 | 2,065.828 | 0.01% |
Apr 18, 2024 | 2,065.584 | 2,065.584 | 2,065.584 | 2,065.584 | 0.04% |
Apr 16, 2024 | 2,064.819 | 2,064.819 | 2,064.819 | 2,064.819 | 0.02% |
Apr 15, 2024 | 2,064.417 | 2,064.417 | 2,064.417 | 2,064.417 | 0.07% |
Apr 12, 2024 | 2,063.068 | 2,063.068 | 2,063.068 | 2,063.068 | 0.04% |
Apr 10, 2024 | 2,062.274 | 2,062.274 | 2,062.274 | 2,062.274 | 0.06% |
Apr 08, 2024 | 2,061.044 | 2,061.044 | 2,061.044 | 2,061.044 | 0.06% |
Apr 05, 2024 | 2,059.895 | 2,059.895 | 2,059.895 | 2,059.895 | 0.03% |
Apr 04, 2024 | 2,059.368 | 2,059.368 | 2,059.368 | 2,059.368 | 0.03% |
Highest: 2,070.627 | Lowest: 2,059.368 | Difference: 11.259 | Average: 2,066.486 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review