Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 320.738 | 320.738 | 320.738 | 320.738 | 0.54% |
Jun 13, 2024 | 319.029 | 319.029 | 319.029 | 319.029 | 0.28% |
Jun 12, 2024 | 318.145 | 318.145 | 318.145 | 318.145 | 0.63% |
Jun 11, 2024 | 316.149 | 316.149 | 316.149 | 316.149 | 0.32% |
Jun 10, 2024 | 315.151 | 315.151 | 315.151 | 315.151 | 0.37% |
Jun 07, 2024 | 313.999 | 313.999 | 313.999 | 313.999 | 1.48% |
Jun 06, 2024 | 309.407 | 309.407 | 309.407 | 309.407 | 1.43% |
Jun 05, 2024 | 305.047 | 305.047 | 305.047 | 305.047 | 3.72% |
Jun 04, 2024 | 294.111 | 294.111 | 294.111 | 294.111 | -5.47% |
Jun 03, 2024 | 311.126 | 311.126 | 311.126 | 311.126 | 2.30% |
May 31, 2024 | 304.132 | 304.132 | 304.132 | 304.132 | 0.42% |
May 30, 2024 | 302.854 | 302.854 | 302.854 | 302.854 | -0.93% |
May 29, 2024 | 305.684 | 305.684 | 305.684 | 305.684 | -0.44% |
May 28, 2024 | 307.035 | 307.035 | 307.035 | 307.035 | -0.02% |
May 27, 2024 | 307.084 | 307.084 | 307.084 | 307.084 | 0.36% |
May 24, 2024 | 305.978 | 305.978 | 305.978 | 305.978 | -0.05% |
May 23, 2024 | 306.141 | 306.141 | 306.141 | 306.141 | 0.78% |
May 22, 2024 | 303.767 | 303.767 | 303.767 | 303.767 | 0.29% |
May 21, 2024 | 302.899 | 302.899 | 302.899 | 302.899 | 0.20% |
May 17, 2024 | 302.289 | 302.289 | 302.289 | 302.289 | 0.60% |
May 16, 2024 | 300.488 | 300.488 | 300.488 | 300.488 | 0.80% |
Highest: 320.738 | Lowest: 294.111 | Difference: 26.628 | Average: 308.155 | Change %: 7.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review