![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 616.946 | 616.946 | 616.946 | 616.946 | -0.16% |
Jun 20, 2024 | 617.945 | 617.945 | 617.945 | 617.945 | 0.40% |
Jun 19, 2024 | 615.503 | 615.503 | 615.503 | 615.503 | -0.38% |
Jun 18, 2024 | 617.830 | 617.830 | 617.830 | 617.830 | 0.40% |
Jun 14, 2024 | 615.359 | 615.359 | 615.359 | 615.359 | 0.54% |
Jun 13, 2024 | 612.079 | 612.079 | 612.079 | 612.079 | 0.28% |
Jun 12, 2024 | 610.383 | 610.383 | 610.383 | 610.383 | 0.63% |
Jun 11, 2024 | 606.554 | 606.554 | 606.554 | 606.554 | 0.32% |
Jun 10, 2024 | 604.640 | 604.640 | 604.640 | 604.640 | 0.37% |
Jun 07, 2024 | 602.430 | 602.430 | 602.430 | 602.430 | 1.48% |
Jun 06, 2024 | 593.620 | 593.620 | 593.620 | 593.620 | 1.43% |
Jun 05, 2024 | 585.255 | 585.255 | 585.255 | 585.255 | 3.72% |
Jun 04, 2024 | 564.271 | 564.271 | 564.271 | 564.271 | -5.47% |
Jun 03, 2024 | 596.917 | 596.917 | 596.917 | 596.917 | 2.30% |
May 31, 2024 | 583.498 | 583.498 | 583.498 | 583.498 | 0.42% |
May 30, 2024 | 581.044 | 581.044 | 581.044 | 581.044 | -0.93% |
May 29, 2024 | 586.473 | 586.473 | 586.473 | 586.473 | -0.44% |
May 28, 2024 | 589.064 | 589.064 | 589.064 | 589.064 | -0.02% |
May 27, 2024 | 589.158 | 589.158 | 589.158 | 589.158 | 0.36% |
May 24, 2024 | 587.035 | 587.035 | 587.035 | 587.035 | -0.05% |
May 23, 2024 | 587.350 | 587.350 | 587.350 | 587.350 | 0.78% |
Highest: 617.945 | Lowest: 564.271 | Difference: 53.674 | Average: 598.255 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review