![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 80.877 | 80.877 | 80.877 | 80.877 | -0.79% |
Feb 13, 2025 | 81.524 | 81.524 | 81.524 | 81.524 | 0.01% |
Feb 12, 2025 | 81.514 | 81.514 | 81.514 | 81.514 | -0.20% |
Feb 11, 2025 | 81.676 | 81.676 | 81.676 | 81.676 | -1.83% |
Feb 10, 2025 | 83.198 | 83.198 | 83.198 | 83.198 | -1.02% |
Feb 07, 2025 | 84.058 | 84.058 | 84.058 | 84.058 | -0.07% |
Feb 06, 2025 | 84.117 | 84.117 | 84.117 | 84.117 | -0.22% |
Feb 05, 2025 | 84.301 | 84.301 | 84.301 | 84.301 | 0.40% |
Feb 04, 2025 | 83.961 | 83.961 | 83.961 | 83.961 | 1.39% |
Feb 03, 2025 | 82.809 | 82.809 | 82.809 | 82.809 | -1.13% |
Jan 31, 2025 | 83.759 | 83.759 | 83.759 | 83.759 | 0.93% |
Jan 30, 2025 | 82.991 | 82.991 | 82.991 | 82.991 | 0.08% |
Jan 29, 2025 | 82.925 | 82.925 | 82.925 | 82.925 | 1.41% |
Jan 28, 2025 | 81.772 | 81.772 | 81.772 | 81.772 | 0.28% |
Jan 27, 2025 | 81.546 | 81.546 | 81.546 | 81.546 | -1.71% |
Jan 24, 2025 | 82.968 | 82.968 | 82.968 | 82.968 | -0.92% |
Jan 23, 2025 | 83.736 | 83.736 | 83.736 | 83.736 | 0.80% |
Jan 22, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | -0.31% |
Jan 21, 2025 | 83.328 | 83.328 | 83.328 | 83.328 | -1.38% |
Jan 20, 2025 | 84.497 | 84.497 | 84.497 | 84.497 | 0.37% |
Jan 17, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.36% |
Highest: 84.497 | Lowest: 80.877 | Difference: 3.620 | Average: 82.991 | Change %: -4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review