Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 282.184 | 282.184 | 282.184 | 282.184 | 0.31% |
Jun 30, 2024 | 281.321 | 281.321 | 281.321 | 281.321 | -0.00% |
Jun 28, 2024 | 281.333 | 281.333 | 281.333 | 281.333 | 0.81% |
Jun 27, 2024 | 279.083 | 279.083 | 279.083 | 279.083 | 0.03% |
Jun 26, 2024 | 279.008 | 279.008 | 279.008 | 279.008 | 0.12% |
Jun 25, 2024 | 278.672 | 278.672 | 278.672 | 278.672 | -0.09% |
Jun 24, 2024 | 278.931 | 278.931 | 278.931 | 278.931 | -0.29% |
Jun 21, 2024 | 279.751 | 279.751 | 279.751 | 279.751 | -0.13% |
Jun 20, 2024 | 280.114 | 280.114 | 280.114 | 280.114 | -0.13% |
Jun 19, 2024 | 280.477 | 280.477 | 280.477 | 280.477 | -0.67% |
Jun 18, 2024 | 282.362 | 282.362 | 282.362 | 282.362 | -0.22% |
Jun 14, 2024 | 282.989 | 282.989 | 282.989 | 282.989 | 0.64% |
Jun 13, 2024 | 281.186 | 281.186 | 281.186 | 281.186 | 0.81% |
Jun 12, 2024 | 278.931 | 278.931 | 278.931 | 278.931 | 0.82% |
Jun 11, 2024 | 276.668 | 276.668 | 276.668 | 276.668 | -0.27% |
Jun 10, 2024 | 277.415 | 277.415 | 277.415 | 277.415 | 0.83% |
Jun 07, 2024 | 275.136 | 275.136 | 275.136 | 275.136 | 1.16% |
Jun 06, 2024 | 271.969 | 271.969 | 271.969 | 271.969 | 0.01% |
Jun 05, 2024 | 271.928 | 271.928 | 271.928 | 271.928 | 3.21% |
Jun 04, 2024 | 263.465 | 263.465 | 263.465 | 263.465 | -1.31% |
Jun 03, 2024 | 266.952 | 266.952 | 266.952 | 266.952 | 0.14% |
Highest: 282.989 | Lowest: 263.465 | Difference: 19.524 | Average: 277.613 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review