![Is Ethereum Set for a Major Upswing or Continued Correction?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc08cb6090174dac0dc9898fabbf751e.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 406.154 | 406.154 | 406.154 | 406.154 | 0.31% |
Jun 30, 2024 | 404.911 | 404.911 | 404.911 | 404.911 | -0.00% |
Jun 28, 2024 | 404.929 | 404.929 | 404.929 | 404.929 | 0.81% |
Jun 27, 2024 | 401.690 | 401.690 | 401.690 | 401.690 | 0.03% |
Jun 26, 2024 | 401.582 | 401.582 | 401.582 | 401.582 | 0.12% |
Jun 25, 2024 | 401.099 | 401.099 | 401.099 | 401.099 | -0.09% |
Jun 24, 2024 | 401.472 | 401.472 | 401.472 | 401.472 | -0.29% |
Jun 21, 2024 | 402.651 | 402.651 | 402.651 | 402.651 | -0.13% |
Jun 20, 2024 | 403.174 | 403.174 | 403.174 | 403.174 | -0.13% |
Jun 19, 2024 | 403.696 | 403.696 | 403.696 | 403.696 | -0.67% |
Jun 18, 2024 | 406.409 | 406.409 | 406.409 | 406.409 | -0.22% |
Jun 14, 2024 | 407.312 | 407.312 | 407.312 | 407.312 | 0.64% |
Jun 13, 2024 | 404.718 | 404.718 | 404.718 | 404.718 | 0.81% |
Jun 12, 2024 | 401.472 | 401.472 | 401.472 | 401.472 | 0.82% |
Jun 11, 2024 | 398.213 | 398.213 | 398.213 | 398.213 | -0.27% |
Jun 10, 2024 | 399.289 | 399.289 | 399.289 | 399.289 | 0.83% |
Jun 07, 2024 | 396.009 | 396.009 | 396.009 | 396.009 | 1.16% |
Jun 06, 2024 | 391.450 | 391.450 | 391.450 | 391.450 | 0.01% |
Jun 05, 2024 | 391.392 | 391.392 | 391.392 | 391.392 | 3.21% |
Jun 04, 2024 | 379.211 | 379.211 | 379.211 | 379.211 | -1.31% |
Jun 03, 2024 | 384.229 | 384.229 | 384.229 | 384.229 | 0.14% |
Highest: 407.312 | Lowest: 379.211 | Difference: 28.101 | Average: 399.574 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review