
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Feb 24, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.84% |
Feb 21, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -1.07% |
Feb 20, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.72% |
Feb 19, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.85% |
Feb 18, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Feb 17, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.60% |
Feb 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -1.76% |
Feb 13, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Feb 12, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -1.96% |
Feb 10, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.36% |
Feb 07, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Feb 06, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.68% |
Feb 05, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 7.42% |
Feb 25, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Feb 24, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.84% |
Feb 21, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -1.07% |
Feb 20, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.72% |
Feb 19, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.85% |
Feb 18, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Feb 17, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.60% |
Feb 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -1.76% |
Feb 13, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Feb 12, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -1.96% |
Feb 10, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.36% |
Feb 07, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Feb 06, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.68% |
Feb 05, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Feb 04, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 1.49% |
Feb 03, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -1.36% |
Highest: 8.840 | Lowest: 8.220 | Difference: 0.620 | Average: 8.496 | Change %: -6.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review