Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.00% |
Jan 28, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.02% |
Jan 27, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.13% |
Jan 24, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 0.05% |
Jan 23, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.01% |
Jan 22, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.05% |
Jan 21, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.05% |
Jan 20, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.08% |
Jan 17, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.00% |
Jan 16, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.13% |
Jan 15, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.05% |
Jan 14, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.02% |
Jan 13, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | -0.11% |
Jan 10, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.01% |
Jan 09, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.01% |
Jan 08, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.02% |
Jan 07, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.05% |
Jan 06, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.09% |
Jan 03, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.04% |
Jan 02, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.01% |
Jan 01, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.00% |
Dec 31, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.06% |
Dec 30, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.06% |
Highest: 14.351 | Lowest: 14.247 | Difference: 0.104 | Average: 14.292 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review