
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 116.336 | 116.336 | 116.336 | 116.336 | -0.27% |
Mar 12, 2025 | 116.655 | 116.655 | 116.655 | 116.655 | 0.06% |
Mar 11, 2025 | 116.586 | 116.586 | 116.586 | 116.586 | -0.63% |
Mar 10, 2025 | 117.321 | 117.321 | 117.321 | 117.321 | -1.01% |
Mar 07, 2025 | 118.521 | 118.521 | 118.521 | 118.521 | 0.34% |
Mar 06, 2025 | 118.117 | 118.117 | 118.117 | 118.117 | 1.48% |
Mar 05, 2025 | 116.399 | 116.399 | 116.399 | 116.399 | 1.87% |
Mar 04, 2025 | 114.267 | 114.267 | 114.267 | 114.267 | 0.53% |
Mar 03, 2025 | 113.668 | 113.668 | 113.668 | 113.668 | -0.44% |
Feb 28, 2025 | 114.173 | 114.173 | 114.173 | 114.173 | -1.18% |
Feb 27, 2025 | 115.538 | 115.538 | 115.538 | 115.538 | -0.76% |
Feb 25, 2025 | 116.426 | 116.426 | 116.426 | 116.426 | 0.08% |
Mar 13, 2025 | 116.336 | 116.336 | 116.336 | 116.336 | -0.27% |
Mar 12, 2025 | 116.655 | 116.655 | 116.655 | 116.655 | 0.06% |
Mar 11, 2025 | 116.586 | 116.586 | 116.586 | 116.586 | -0.63% |
Mar 10, 2025 | 117.321 | 117.321 | 117.321 | 117.321 | -1.01% |
Mar 07, 2025 | 118.521 | 118.521 | 118.521 | 118.521 | 0.34% |
Mar 06, 2025 | 118.117 | 118.117 | 118.117 | 118.117 | 1.48% |
Mar 05, 2025 | 116.399 | 116.399 | 116.399 | 116.399 | 1.87% |
Mar 04, 2025 | 114.267 | 114.267 | 114.267 | 114.267 | 0.53% |
Mar 03, 2025 | 113.668 | 113.668 | 113.668 | 113.668 | -0.44% |
Feb 28, 2025 | 114.173 | 114.173 | 114.173 | 114.173 | -1.18% |
Feb 27, 2025 | 115.538 | 115.538 | 115.538 | 115.538 | -0.76% |
Feb 25, 2025 | 116.426 | 116.426 | 116.426 | 116.426 | -0.26% |
Feb 24, 2025 | 116.734 | 116.734 | 116.734 | 116.734 | -1.25% |
Feb 21, 2025 | 118.212 | 118.212 | 118.212 | 118.212 | -0.31% |
Feb 20, 2025 | 118.575 | 118.575 | 118.575 | 118.575 | 0.50% |
Feb 19, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 1.30% |
Feb 18, 2025 | 116.466 | 116.466 | 116.466 | 116.466 | -1.14% |
Feb 17, 2025 | 117.808 | 117.808 | 117.808 | 117.808 | -0.63% |
Highest: 118.575 | Lowest: 113.668 | Difference: 4.907 | Average: 116.460 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review