![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 199.289 | 199.289 | 199.289 | 199.289 | 0.16% |
Jun 24, 2024 | 198.964 | 198.964 | 198.964 | 198.964 | 0.06% |
Jun 21, 2024 | 198.845 | 198.845 | 198.845 | 198.845 | 0.06% |
Jun 20, 2024 | 198.732 | 198.732 | 198.732 | 198.732 | 0.44% |
Jun 19, 2024 | 197.865 | 197.865 | 197.865 | 197.865 | -0.20% |
Jun 18, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 0.06% |
Jun 14, 2024 | 198.128 | 198.128 | 198.128 | 198.128 | 0.86% |
Jun 13, 2024 | 196.438 | 196.438 | 196.438 | 196.438 | 0.51% |
Jun 12, 2024 | 195.441 | 195.441 | 195.441 | 195.441 | 0.88% |
Jun 11, 2024 | 193.736 | 193.736 | 193.736 | 193.736 | 0.72% |
Jun 10, 2024 | 192.352 | 192.352 | 192.352 | 192.352 | 1.47% |
Jun 07, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | 1.64% |
Jun 06, 2024 | 186.508 | 186.508 | 186.508 | 186.508 | 1.89% |
Jun 05, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 2.63% |
Jun 04, 2024 | 178.359 | 178.359 | 178.359 | 178.359 | -4.58% |
Jun 03, 2024 | 186.915 | 186.915 | 186.915 | 186.915 | 1.83% |
May 31, 2024 | 183.555 | 183.555 | 183.555 | 183.555 | 0.86% |
May 30, 2024 | 181.991 | 181.991 | 181.991 | 181.991 | -1.05% |
May 29, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.34% |
May 28, 2024 | 183.296 | 183.296 | 183.296 | 183.296 | -0.36% |
May 27, 2024 | 183.967 | 183.967 | 183.967 | 183.967 | -0.14% |
Highest: 199.289 | Lowest: 178.359 | Difference: 20.930 | Average: 190.913 | Change %: 8.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review