![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
Jul 09, 2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
Jul 02, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.36% |
Jun 28, 2024 | 145.236 | 145.236 | 145.236 | 145.236 | -0.27% |
Jun 25, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.24% |
Jun 18, 2024 | 145.983 | 145.983 | 145.983 | 145.983 | 1.12% |
Jun 11, 2024 | 144.362 | 144.362 | 144.362 | 144.362 | 1.06% |
Jun 04, 2024 | 142.846 | 142.846 | 142.846 | 142.846 | 0.37% |
May 31, 2024 | 142.318 | 142.318 | 142.318 | 142.318 | -0.72% |
May 28, 2024 | 143.348 | 143.348 | 143.348 | 143.348 | -0.01% |
May 21, 2024 | 143.369 | 143.369 | 143.369 | 143.369 | 0.92% |
May 14, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.48% |
May 07, 2024 | 141.387 | 141.387 | 141.387 | 141.387 | 1.89% |
Apr 30, 2024 | 138.758 | 138.758 | 138.758 | 138.758 | -0.24% |
Apr 23, 2024 | 139.085 | 139.085 | 139.085 | 139.085 | -0.23% |
Apr 16, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -1.97% |
Apr 09, 2024 | 142.206 | 142.206 | 142.206 | 142.206 | 0.06% |
Apr 02, 2024 | 142.127 | 142.127 | 142.127 | 142.127 | -0.51% |
Mar 28, 2024 | 142.849 | 142.849 | 142.849 | 142.849 | 0.27% |
Mar 26, 2024 | 142.471 | 142.471 | 142.471 | 142.471 | 0.37% |
Mar 19, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.32% |
Mar 12, 2024 | 142.393 | 142.393 | 142.393 | 142.393 | 1.20% |
Mar 05, 2024 | 140.698 | 140.698 | 140.698 | 140.698 | -0.05% |
Feb 29, 2024 | 140.767 | 140.767 | 140.767 | 140.767 | 0.14% |
Feb 27, 2024 | 140.576 | 140.576 | 140.576 | 140.576 | -5.32% |
Jul 16, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
Jul 09, 2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
Jul 02, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.36% |
Jun 28, 2024 | 145.236 | 145.236 | 145.236 | 145.236 | -0.27% |
Jun 25, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.24% |
Highest: 148.470 | Lowest: 138.758 | Difference: 9.712 | Average: 143.455 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review