
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | -0.66% |
Mar 12, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.39% |
Mar 11, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | -0.42% |
Mar 10, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -1.36% |
Mar 07, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.73% |
Mar 06, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 2.53% |
Mar 05, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 2.60% |
Mar 04, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.40% |
Mar 03, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.63% |
Feb 28, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | -2.40% |
Feb 27, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.95% |
Feb 26, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 1.73% |
Feb 25, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -1.25% |
Feb 24, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -1.63% |
Feb 21, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 1.58% |
Feb 20, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | -0.59% |
Feb 19, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.13% |
Feb 18, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.64% |
Feb 17, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.25% |
Highest: 10.940 | Lowest: 10.377 | Difference: 0.563 | Average: 10.674 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review