![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.79% |
Jul 17, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -2.10% |
Jul 16, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.18% |
Jul 15, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.38% |
Jul 12, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.23% |
Jul 11, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -1.40% |
Jul 10, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.62% |
Jul 09, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.06% |
Jul 08, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.35% |
Jul 05, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 1.01% |
Jul 04, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -0.06% |
Jul 03, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.67% |
Jul 02, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 1.07% |
Jul 01, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.40% |
Jun 28, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | -0.25% |
Jun 27, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.27% |
Jun 26, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.31% |
Jun 25, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.64% |
Jun 24, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.40% |
Highest: 13.866 | Lowest: 13.271 | Difference: 0.594 | Average: 13.595 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review