Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.32% |
Sep 24, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 1.94% |
Sep 23, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.23% |
Sep 20, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 0.13% |
Sep 19, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 2.19% |
Sep 18, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | -0.29% |
Sep 17, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 0.57% |
Sep 16, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | -0.23% |
Sep 13, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.83% |
Sep 12, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 1.12% |
Sep 11, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.43% |
Sep 10, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -1.05% |
Sep 09, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.31% |
Sep 06, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -1.61% |
Sep 05, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.02% |
Sep 04, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -0.08% |
Sep 03, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -1.24% |
Sep 02, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | -0.24% |
Aug 30, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.01% |
Aug 29, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | 0.82% |
Aug 28, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -0.32% |
Highest: 7.418 | Lowest: 6.904 | Difference: 0.514 | Average: 7.118 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review