Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.29% |
Nov 19, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.47% |
Nov 18, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.46% |
Nov 15, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | -0.58% |
Nov 14, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.06% |
Nov 13, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.62% |
Nov 12, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -1.47% |
Nov 11, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.05% |
Nov 08, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -1.72% |
Nov 07, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 2.27% |
Nov 06, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | -1.37% |
Nov 05, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 1.49% |
Nov 04, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.35% |
Nov 01, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 1.38% |
Oct 31, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -1.05% |
Oct 30, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -1.40% |
Oct 29, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | -0.25% |
Oct 28, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.33% |
Oct 25, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.69% |
Oct 24, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.76% |
Highest: 7.583 | Lowest: 7.265 | Difference: 0.319 | Average: 7.409 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review