![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.13% |
Jun 18, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.68% |
Jun 17, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.14% |
Jun 14, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -1.05% |
Jun 13, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | -1.19% |
Jun 12, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.88% |
Jun 11, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.93% |
Jun 10, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.36% |
Jun 07, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.25% |
Jun 06, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.53% |
Jun 05, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | 1.03% |
Jun 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.14% |
May 31, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.33% |
May 30, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.61% |
May 29, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -1.05% |
May 28, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -0.70% |
May 27, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.42% |
May 24, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.17% |
May 23, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.27% |
May 21, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.21% |
Highest: 16.265 | Lowest: 15.795 | Difference: 0.469 | Average: 16.047 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review