Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | -0.46% |
Sep 26, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.42% |
Sep 25, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.19% |
Sep 24, 2024 | 23.695 | 23.695 | 23.695 | 23.695 | 1.24% |
Sep 23, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | -0.26% |
Sep 20, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | -0.22% |
Sep 19, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 1.14% |
Sep 18, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | -0.17% |
Sep 17, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | 0.08% |
Sep 16, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | 0.51% |
Sep 13, 2024 | 23.155 | 23.155 | 23.155 | 23.155 | 0.13% |
Sep 12, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | 0.38% |
Sep 11, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | -0.75% |
Sep 10, 2024 | 23.211 | 23.211 | 23.211 | 23.211 | -0.03% |
Sep 09, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | 0.02% |
Sep 06, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 1.30% |
Sep 05, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 2.83% |
Sep 04, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | 0.07% |
Sep 03, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.68% |
Sep 02, 2024 | 22.119 | 22.119 | 22.119 | 22.119 | -0.37% |
Aug 30, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.01% |
Aug 29, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.56% |
Aug 28, 2024 | 22.325 | 22.325 | 22.325 | 22.325 | 0.38% |
Highest: 23.695 | Lowest: 22.119 | Difference: 1.576 | Average: 23.036 | Change %: 5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review