Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.27% |
May 14, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.08% |
May 13, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.00% |
May 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.94% |
May 09, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.39% |
May 08, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.97% |
May 07, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.23% |
May 03, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.96% |
May 02, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -1.14% |
Apr 30, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | -0.38% |
Apr 29, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 1.03% |
Apr 26, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -3.31% |
May 15, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.27% |
May 14, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.08% |
May 13, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.00% |
May 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.94% |
May 09, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.39% |
May 08, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.97% |
May 07, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.23% |
May 03, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.96% |
May 02, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -1.14% |
Apr 30, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | -0.38% |
Apr 29, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 1.03% |
Apr 26, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.45% |
Apr 25, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.81% |
Apr 24, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.23% |
Apr 23, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.69% |
Apr 22, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.13% |
Apr 19, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | -0.22% |
Apr 18, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.14% |
Highest: 14.847 | Lowest: 14.245 | Difference: 0.603 | Average: 14.558 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review