![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -0.64% |
Jul 15, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | -0.06% |
Jul 12, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.71% |
Jul 11, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 1.74% |
Jul 10, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.44% |
Jul 09, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.55% |
Jul 08, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.14% |
Jul 05, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 0.03% |
Jul 04, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.02% |
Jul 03, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.62% |
Jul 02, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.49% |
Jul 01, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.77% |
Jun 28, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | 0.04% |
Jun 27, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.26% |
Jun 26, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.55% |
Jun 25, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.23% |
Jun 24, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.25% |
Jun 21, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.03% |
Jun 20, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.44% |
Jun 19, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.09% |
Jun 18, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.56% |
Jun 17, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | -0.72% |
Highest: 13.249 | Lowest: 12.699 | Difference: 0.550 | Average: 12.912 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review