Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -0.31% |
Nov 25, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.19% |
Nov 22, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 1.49% |
Nov 21, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.16% |
Nov 20, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.94% |
Nov 19, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.22% |
Nov 18, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.90% |
Nov 15, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.21% |
Nov 14, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.11% |
Nov 13, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.39% |
Nov 12, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.29% |
Nov 11, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 1.14% |
Nov 08, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 1.02% |
Nov 07, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.98% |
Nov 06, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.34% |
Nov 05, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.09% |
Nov 04, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | -0.52% |
Nov 01, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.06% |
Oct 31, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | -0.24% |
Oct 30, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.05% |
Oct 29, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | -1.02% |
Oct 28, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | -0.20% |
Highest: 14.957 | Lowest: 14.021 | Difference: 0.936 | Average: 14.412 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review