![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.64% |
Jul 15, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.05% |
Jul 12, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.71% |
Jul 11, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 1.73% |
Jul 10, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.44% |
Jul 09, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.54% |
Jul 08, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.15% |
Jul 05, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | 0.03% |
Jul 04, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | 0.02% |
Jul 03, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.61% |
Jul 02, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.48% |
Jul 01, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.77% |
Jun 28, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.04% |
Jun 27, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.26% |
Jun 26, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | -0.54% |
Jun 25, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.23% |
Jun 24, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 0.25% |
Jun 21, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.02% |
Jun 20, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.44% |
Jun 19, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.10% |
Jun 18, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.55% |
Jun 17, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | -0.72% |
Highest: 13.505 | Lowest: 12.942 | Difference: 0.563 | Average: 13.161 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review