Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.06% |
Jul 16, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.21% |
Jul 15, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | -0.12% |
Jul 12, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.07% |
Jul 11, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.38% |
Jul 10, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.15% |
Jul 09, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.13% |
Jul 08, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.05% |
Jul 05, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.41% |
Jul 04, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.06% |
Jul 03, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.41% |
Jul 02, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -1.30% |
Jul 17, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.06% |
Jul 16, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.21% |
Jul 15, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | -0.12% |
Jul 12, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.07% |
Jul 11, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.38% |
Jul 10, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.15% |
Jul 09, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.13% |
Jul 08, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.05% |
Jul 05, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.41% |
Jul 04, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.06% |
Jul 03, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.41% |
Jul 02, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.20% |
Jul 01, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.44% |
Jun 28, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.23% |
Jun 27, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.12% |
Jun 26, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.38% |
Jun 25, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.02% |
Jun 24, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.02% |
Highest: 11.823 | Lowest: 11.639 | Difference: 0.184 | Average: 11.751 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review