Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.23% |
May 16, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | -0.38% |
May 15, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.61% |
May 14, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -1.63% |
May 13, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.54% |
May 10, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 1.84% |
May 09, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.12% |
May 08, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.18% |
May 07, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.53% |
May 03, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.57% |
May 02, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.59% |
Apr 30, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -1.12% |
Apr 29, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.11% |
Apr 26, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.44% |
Apr 25, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.51% |
Apr 24, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.57% |
Apr 23, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -2.31% |
Apr 22, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.80% |
Apr 19, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.66% |
Apr 18, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.66% |
Apr 17, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 3.16% |
Highest: 14.670 | Lowest: 14.120 | Difference: 0.550 | Average: 14.386 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review