Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.04% |
May 03, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
May 02, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.11% |
Apr 30, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.04% |
Apr 29, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.06% |
Apr 26, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.06% |
Apr 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.08% |
Apr 24, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.04% |
Apr 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.05% |
Apr 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr 19, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.03% |
Apr 18, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.16% |
Apr 17, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.02% |
Apr 11, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.21% |
May 07, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.04% |
May 03, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
May 02, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.11% |
Apr 30, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.04% |
Apr 29, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.06% |
Apr 26, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.06% |
Apr 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.08% |
Apr 24, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.04% |
Apr 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.05% |
Apr 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr 19, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.03% |
Apr 18, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.16% |
Apr 17, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.02% |
Apr 11, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.30% |
Apr 10, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.13% |
Apr 09, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.13% |
Highest: 14.729 | Lowest: 14.659 | Difference: 0.070 | Average: 14.678 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review