Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.29% |
Dec 19, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.27% |
Dec 18, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.01% |
Dec 17, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
Dec 16, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.24% |
Dec 13, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.04% |
Dec 12, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.05% |
Dec 11, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.20% |
Dec 09, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.05% |
Dec 06, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.13% |
Dec 04, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.01% |
Dec 03, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.91% |
Dec 20, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.29% |
Dec 19, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.27% |
Dec 18, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.01% |
Dec 17, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
Dec 16, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.24% |
Dec 13, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.04% |
Dec 12, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.05% |
Dec 11, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.20% |
Dec 09, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.05% |
Dec 06, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.13% |
Dec 04, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.01% |
Dec 03, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.07% |
Dec 02, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.18% |
Nov 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.10% |
Nov 28, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.13% |
Nov 27, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.06% |
Nov 26, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.41% |
Nov 25, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.13% |
Highest: 10.659 | Lowest: 10.544 | Difference: 0.115 | Average: 10.617 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review