Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.22% |
Dec 24, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.36% |
Dec 23, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 1.08% |
Dec 20, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | -0.27% |
Dec 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.76% |
Dec 18, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | -0.65% |
Dec 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.03% |
Dec 16, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.25% |
Dec 13, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | -1.09% |
Dec 12, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 1.36% |
Dec 11, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.53% |
Dec 09, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 0.16% |
Dec 06, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.48% |
Dec 04, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.19% |
Dec 03, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | 1.83% |
Dec 02, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.88% |
Nov 29, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | -0.54% |
Nov 28, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | 0.53% |
Nov 27, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | -0.61% |
Nov 26, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | -0.83% |
Nov 25, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | 1.26% |
Highest: 21.036 | Lowest: 20.123 | Difference: 0.913 | Average: 20.548 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review