![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.05% |
Jun 20, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.26% |
Jun 19, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.20% |
Jun 18, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | 0.82% |
Jun 17, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -1.77% |
Jun 14, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.28% |
Jun 13, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.37% |
Jun 12, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.57% |
Jun 11, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.16% |
Jun 10, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.92% |
Jun 07, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.19% |
Jun 06, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.66% |
Jun 05, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.87% |
Jun 04, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.84% |
May 31, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 1.13% |
May 30, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -1.18% |
May 29, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.78% |
May 28, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.06% |
May 27, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.58% |
May 24, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.11% |
May 23, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.43% |
Highest: 20.650 | Lowest: 20.118 | Difference: 0.532 | Average: 20.432 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review