![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | -0.52% |
Jul 18, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | 0.69% |
Jul 17, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.19% |
Jul 16, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | -0.40% |
Jul 15, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | 0.01% |
Jul 12, 2024 | 23.312 | 23.312 | 23.312 | 23.312 | 0.26% |
Jul 11, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | 0.36% |
Jul 10, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.28% |
Jul 09, 2024 | 23.104 | 23.104 | 23.104 | 23.104 | -0.15% |
Jul 08, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.81% |
Jul 05, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.91% |
Jul 04, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.48% |
Jul 03, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.50% |
Jul 02, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | -0.75% |
Jul 01, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | -0.15% |
Jun 28, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | -0.66% |
Jun 27, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | -0.66% |
Jun 26, 2024 | 23.032 | 23.032 | 23.032 | 23.032 | 0.04% |
Jun 25, 2024 | 23.022 | 23.022 | 23.022 | 23.022 | 0.26% |
Jun 24, 2024 | 22.963 | 22.963 | 22.963 | 22.963 | 0.84% |
Highest: 23.426 | Lowest: 22.524 | Difference: 0.902 | Average: 23.034 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review