![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | -0.05% |
Jun 18, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.95% |
Jun 17, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -0.25% |
Jun 14, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | -0.47% |
Jun 13, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | -1.58% |
Jun 12, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | 0.63% |
Jun 11, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.66% |
Jun 10, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | -0.48% |
Jun 07, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | -0.58% |
Jun 06, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.01% |
Jun 05, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.11% |
Jun 04, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 2.43% |
Jun 19, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | -0.05% |
Jun 18, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.95% |
Jun 17, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -0.25% |
Jun 14, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | -0.47% |
Jun 13, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | -1.58% |
Jun 12, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | 0.63% |
Jun 11, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.66% |
Jun 10, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | -0.48% |
Jun 07, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | -0.58% |
Jun 06, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.01% |
Jun 05, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.11% |
Jun 04, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | -0.44% |
May 31, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | 0.81% |
May 30, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -0.02% |
May 29, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -1.26% |
May 28, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.40% |
May 27, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | -0.01% |
May 24, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.56% |
Highest: 23.439 | Lowest: 22.472 | Difference: 0.966 | Average: 22.972 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review