![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | -0.24% |
Jul 16, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.28% |
Jul 15, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.03% |
Jul 12, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 2.90% |
Jul 11, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 1.14% |
Jul 10, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 0.32% |
Jul 09, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.20% |
Jul 08, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | 0.58% |
Jul 05, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.29% |
Jul 04, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 0.46% |
Jul 03, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.19% |
Jul 02, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.02% |
Jul 01, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.63% |
Jun 28, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 0.43% |
Jun 27, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.30% |
Jun 26, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.10% |
Jun 25, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.34% |
Jun 24, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -0.11% |
Jun 21, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.11% |
Jun 20, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.05% |
Jun 19, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.47% |
Jun 18, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.14% |
Jun 17, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | -0.45% |
Highest: 7.677 | Lowest: 7.221 | Difference: 0.457 | Average: 7.351 | Change %: 4.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review