
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -2.52% |
Mar 07, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 1.19% |
Mar 06, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | -1.81% |
Mar 05, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 2.00% |
Mar 04, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -1.08% |
Mar 03, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -1.51% |
Feb 28, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | -0.88% |
Feb 27, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | -1.61% |
Feb 26, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 2.59% |
Feb 25, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -2.63% |
Feb 24, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -1.04% |
Feb 21, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | -0.04% |
Feb 20, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -1.58% |
Feb 19, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.52% |
Feb 18, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.45% |
Feb 17, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.42% |
Feb 14, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | -1.16% |
Feb 13, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.32% |
Feb 11, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | 1.00% |
Highest: 8.214 | Lowest: 7.453 | Difference: 0.761 | Average: 7.877 | Change %: -8.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review