Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.06% |
May 30, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.01% |
May 29, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.25% |
May 28, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.09% |
May 27, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.04% |
May 24, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.16% |
May 23, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | -0.06% |
May 21, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.16% |
May 20, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.05% |
May 17, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.05% |
May 16, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.07% |
May 15, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.05% |
May 14, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.08% |
May 13, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.06% |
May 10, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.01% |
May 09, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.05% |
May 08, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.18% |
May 07, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.34% |
May 03, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.10% |
May 02, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.07% |
Highest: 9.850 | Lowest: 9.770 | Difference: 0.080 | Average: 9.820 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review