Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.31% |
May 16, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.30% |
May 15, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.36% |
May 14, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.51% |
May 13, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.29% |
May 10, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.04% |
May 09, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | -0.21% |
May 08, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.04% |
May 07, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.53% |
May 03, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.50% |
May 02, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.44% |
Apr 30, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.75% |
Apr 29, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.10% |
Apr 26, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.58% |
Apr 25, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.13% |
Apr 24, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.18% |
Apr 23, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.76% |
Apr 22, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 1.82% |
Apr 19, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -2.33% |
Apr 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.35% |
Highest: 14.242 | Lowest: 13.606 | Difference: 0.636 | Average: 14.031 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review