Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.43% |
May 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.04% |
May 10, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.09% |
May 09, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.52% |
May 08, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.01% |
May 07, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 1.15% |
May 03, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | 1.23% |
May 02, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.49% |
Apr 30, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | -1.56% |
Apr 29, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 0.36% |
Apr 26, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 1.02% |
Apr 25, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -3.67% |
May 14, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.43% |
May 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.04% |
May 10, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.09% |
May 09, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.52% |
May 08, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.01% |
May 07, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 1.15% |
May 03, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | 1.23% |
May 02, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.49% |
Apr 30, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | -1.56% |
Apr 29, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 0.36% |
Apr 26, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 1.02% |
Apr 25, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.50% |
Apr 24, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | -0.07% |
Apr 23, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | 1.24% |
Apr 22, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | 0.86% |
Apr 19, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -0.87% |
Apr 18, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.22% |
Apr 17, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | -3.37% |
Highest: 26.110 | Lowest: 24.774 | Difference: 1.335 | Average: 25.522 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review