![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39,824.051 | 39,824.051 | 39,824.051 | 39,824.051 | -0.01% |
Jun 27, 2024 | 39,827.641 | 39,827.641 | 39,827.641 | 39,827.641 | -0.21% |
Jun 26, 2024 | 39,909.871 | 39,909.871 | 39,909.871 | 39,909.871 | -0.05% |
Jun 25, 2024 | 39,928.629 | 39,928.629 | 39,928.629 | 39,928.629 | -0.05% |
Jun 24, 2024 | 39,948.988 | 39,948.988 | 39,948.988 | 39,948.988 | 0.11% |
Jun 21, 2024 | 39,905.309 | 39,905.309 | 39,905.309 | 39,905.309 | 0.17% |
Jun 20, 2024 | 39,839.340 | 39,839.340 | 39,839.340 | 39,839.340 | -0.07% |
Jun 19, 2024 | 39,868.309 | 39,868.309 | 39,868.309 | 39,868.309 | 0.21% |
Jun 18, 2024 | 39,784.559 | 39,784.559 | 39,784.559 | 39,784.559 | 0.08% |
Jun 17, 2024 | 39,754.199 | 39,754.199 | 39,754.199 | 39,754.199 | -2.74% |
Jun 14, 2024 | 40,873.078 | 40,873.078 | 40,873.078 | 40,873.078 | -0.68% |
Jun 13, 2024 | 41,151.109 | 41,151.109 | 41,151.109 | 41,151.109 | 0.25% |
Jun 12, 2024 | 41,050.180 | 41,050.180 | 41,050.180 | 41,050.180 | -0.27% |
Jun 11, 2024 | 41,163.199 | 41,163.199 | 41,163.199 | 41,163.199 | 0.85% |
Jun 10, 2024 | 40,817.430 | 40,817.430 | 40,817.430 | 40,817.430 | -0.34% |
Jun 07, 2024 | 40,956.461 | 40,956.461 | 40,956.461 | 40,956.461 | 0.31% |
Jun 06, 2024 | 40,831.711 | 40,831.711 | 40,831.711 | 40,831.711 | 0.37% |
Jun 05, 2024 | 40,679.289 | 40,679.289 | 40,679.289 | 40,679.289 | -0.14% |
Jun 04, 2024 | 40,737.270 | 40,737.270 | 40,737.270 | 40,737.270 | 0.14% |
Jun 03, 2024 | 40,681.871 | 40,681.871 | 40,681.871 | 40,681.871 | 0.37% |
May 31, 2024 | 40,531.730 | 40,531.730 | 40,531.730 | 40,531.730 | -0.25% |
May 29, 2024 | 40,631.828 | 40,631.828 | 40,631.828 | 40,631.828 | -0.21% |
Highest: 41,163.199 | Lowest: 39,754.199 | Difference: 1,409.000 | Average: 40,395.275 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review