Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 80.794 | 80.794 | 80.794 | 80.794 | -0.19% |
Apr 29, 2024 | 80.948 | 80.948 | 80.948 | 80.948 | 0.61% |
Apr 26, 2024 | 80.456 | 80.456 | 80.456 | 80.456 | 0.51% |
Apr 25, 2024 | 80.046 | 80.046 | 80.046 | 80.046 | -0.96% |
Apr 24, 2024 | 80.823 | 80.823 | 80.823 | 80.823 | 0.80% |
Apr 23, 2024 | 80.183 | 80.183 | 80.183 | 80.183 | 0.42% |
Apr 22, 2024 | 79.844 | 79.844 | 79.844 | 79.844 | 0.34% |
Apr 19, 2024 | 79.574 | 79.574 | 79.574 | 79.574 | -1.06% |
Apr 18, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | 0.33% |
Apr 17, 2024 | 80.163 | 80.163 | 80.163 | 80.163 | -0.00% |
Apr 16, 2024 | 80.164 | 80.164 | 80.164 | 80.164 | -1.21% |
Apr 15, 2024 | 81.148 | 81.148 | 81.148 | 81.148 | -0.58% |
Apr 12, 2024 | 81.626 | 81.626 | 81.626 | 81.626 | -0.46% |
Apr 11, 2024 | 82.006 | 82.006 | 82.006 | 82.006 | -0.02% |
Apr 10, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.29% |
Apr 09, 2024 | 82.257 | 82.257 | 82.257 | 82.257 | 0.58% |
Apr 08, 2024 | 81.785 | 81.785 | 81.785 | 81.785 | 0.31% |
Apr 05, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.17% |
Apr 03, 2024 | 81.668 | 81.668 | 81.668 | 81.668 | -0.23% |
Highest: 82.257 | Lowest: 79.574 | Difference: 2.683 | Average: 80.919 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review