Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 81.281 | 81.281 | 81.281 | 81.281 | -0.26% |
Jan 24, 2025 | 81.494 | 81.494 | 81.494 | 81.494 | 0.33% |
Jan 23, 2025 | 81.225 | 81.225 | 81.225 | 81.225 | -0.55% |
Jan 22, 2025 | 81.673 | 81.673 | 81.673 | 81.673 | 0.04% |
Jan 21, 2025 | 81.642 | 81.642 | 81.642 | 81.642 | 0.28% |
Jan 20, 2025 | 81.414 | 81.414 | 81.414 | 81.414 | 0.41% |
Jan 17, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.07% |
Jan 16, 2025 | 81.025 | 81.025 | 81.025 | 81.025 | 0.69% |
Jan 15, 2025 | 80.467 | 80.467 | 80.467 | 80.467 | 0.27% |
Jan 14, 2025 | 80.254 | 80.254 | 80.254 | 80.254 | 0.43% |
Jan 13, 2025 | 79.907 | 79.907 | 79.907 | 79.907 | -0.98% |
Jan 10, 2025 | 80.695 | 80.695 | 80.695 | 80.695 | -0.39% |
Jan 09, 2025 | 81.009 | 81.009 | 81.009 | 81.009 | -0.31% |
Jan 08, 2025 | 81.262 | 81.262 | 81.262 | 81.262 | -0.31% |
Jan 07, 2025 | 81.517 | 81.517 | 81.517 | 81.517 | 0.06% |
Jan 06, 2025 | 81.471 | 81.471 | 81.471 | 81.471 | 0.29% |
Jan 03, 2025 | 81.239 | 81.239 | 81.239 | 81.239 | 0.01% |
Jan 02, 2025 | 81.233 | 81.233 | 81.233 | 81.233 | -0.16% |
Dec 31, 2024 | 81.359 | 81.359 | 81.359 | 81.359 | -0.12% |
Highest: 81.673 | Lowest: 79.907 | Difference: 1.765 | Average: 81.118 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review