
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 185.131 | 185.131 | 185.131 | 185.131 | -0.23% |
Feb 19, 2025 | 185.562 | 185.562 | 185.562 | 185.562 | -0.09% |
Feb 18, 2025 | 185.727 | 185.727 | 185.727 | 185.727 | -0.02% |
Feb 17, 2025 | 185.762 | 185.762 | 185.762 | 185.762 | 0.54% |
Feb 14, 2025 | 184.758 | 184.758 | 184.758 | 184.758 | 0.21% |
Feb 13, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.33% |
Feb 12, 2025 | 183.773 | 183.773 | 183.773 | 183.773 | 0.04% |
Feb 11, 2025 | 183.693 | 183.693 | 183.693 | 183.693 | -0.05% |
Feb 10, 2025 | 183.793 | 183.793 | 183.793 | 183.793 | -0.24% |
Feb 07, 2025 | 184.233 | 184.233 | 184.233 | 184.233 | 0.19% |
Feb 06, 2025 | 183.891 | 183.891 | 183.891 | 183.891 | 0.15% |
Feb 05, 2025 | 183.619 | 183.619 | 183.619 | 183.619 | -0.82% |
Feb 20, 2025 | 185.131 | 185.131 | 185.131 | 185.131 | -0.23% |
Feb 19, 2025 | 185.562 | 185.562 | 185.562 | 185.562 | -0.09% |
Feb 18, 2025 | 185.727 | 185.727 | 185.727 | 185.727 | -0.02% |
Feb 17, 2025 | 185.762 | 185.762 | 185.762 | 185.762 | 0.54% |
Feb 14, 2025 | 184.758 | 184.758 | 184.758 | 184.758 | 0.21% |
Feb 13, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.33% |
Feb 12, 2025 | 183.773 | 183.773 | 183.773 | 183.773 | 0.04% |
Feb 11, 2025 | 183.693 | 183.693 | 183.693 | 183.693 | -0.05% |
Feb 10, 2025 | 183.793 | 183.793 | 183.793 | 183.793 | -0.24% |
Feb 07, 2025 | 184.233 | 184.233 | 184.233 | 184.233 | 0.19% |
Feb 06, 2025 | 183.891 | 183.891 | 183.891 | 183.891 | 0.15% |
Feb 05, 2025 | 183.619 | 183.619 | 183.619 | 183.619 | 0.48% |
Feb 04, 2025 | 182.746 | 182.746 | 182.746 | 182.746 | 0.49% |
Feb 03, 2025 | 181.862 | 181.862 | 181.862 | 181.862 | -0.51% |
Jan 28, 2025 | 182.795 | 182.795 | 182.795 | 182.795 | -0.22% |
Jan 27, 2025 | 183.192 | 183.192 | 183.192 | 183.192 | -0.26% |
Jan 24, 2025 | 183.662 | 183.662 | 183.662 | 183.662 | 0.33% |
Jan 23, 2025 | 183.051 | 183.051 | 183.051 | 183.051 | 0.04% |
Highest: 185.762 | Lowest: 181.862 | Difference: 3.900 | Average: 184.198 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review